Italia markets close in 2 hours 53 minutes
FTSE MIB
34.165,34 -130,97 (-0,38%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,10 +0,47 (+0,57%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 10 | 15 | 2024-05-03 | 0.20 | 0.00 | - | 86 | 240 |
| 28.80 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.55 | 0.00 | - | 11 | 605 |
| 31.40 | 0.00 | - | 2 | 538 | 2024-05-17 | 1.23 | 0.00 | - | 14 | 771 |
| 24.85 | 0.00 | - | - | 1 | 2024-05-24 | 2.16 | 0.00 | - | 1 | 15 |
| 25.55 | 0.00 | - | - | 6 | 2024-05-31 | 2.83 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-06-07 | 3.25 | 0.00 | - | 1 | 1 |
| 32.61 | 0.00 | - | 5 | 348 | 2024-06-21 | 4.25 | 0.00 | - | 20 | 579 |
| 35.50 | 0.00 | - | 19 | 219 | 2024-07-19 | 6.95 | 0.00 | - | 2 | 868 |
| 43.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 12.35 | 0.00 | - | 1 | 7 |
| 48.35 | 0.00 | - | 15 | 57 | 2024-09-20 | 14.30 | 0.00 | - | 3 | 339 |
| 40.70 | 0.00 | - | 1 | 37 | 2024-10-18 | 16.50 | 0.00 | - | 1 | 473 |
| 56.13 | 0.00 | - | 1 | 53 | 2024-12-20 | 22.65 | 0.00 | - | 14 | 319 |
| 53.00 | 0.00 | - | 1 | 412 | 2025-01-17 | 22.20 | 0.00 | - | 913 | 1,168 |
| 83.55 | 0.00 | - | 1 | 80 | 2025-12-19 | 36.50 | 0.00 | - | 1 | 69 |
| 105.59 | 0.00 | - | 1 | 33 | 2026-01-16 | 32.35 | 0.00 | - | 1 | 2 |
| 105.71 | 0.00 | - | 1 | 1 | 2026-12-18 | 46.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.