Italia markets closed
Dow Jones
38.019,17 -366,92 (-0,96%) Nasdaq
15.819,19 -163,90 (-1,03%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,44 -49,62 (-3,71%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | -5.20 | -26.80% | 5 | 68 | 2024-05-03 | 0.61 | -0.01 | -1.61% | 36 | 364 |
| 19.95 | 0.00 | - | 2 | 10 | 2024-05-10 | 2.19 | +0.61 | +38.61% | 15 | 637 |
| 16.70 | -6.90 | -29.24% | 5 | 533 | 2024-05-17 | 3.15 | +0.30 | +10.53% | 33 | 1,213 |
| 22.10 | 0.00 | - | - | 2 | 2024-05-24 | 4.30 | +0.75 | +21.13% | 7 | 19 |
| 42.10 | 0.00 | - | - | 5 | 2024-05-31 | 4.30 | -0.40 | -8.51% | 2 | 57 |
| - | - | - | - | - | 2024-06-07 | 5.43 | 0.00 | - | 10 | 10 |
| 26.65 | +1.36 | +5.38% | 24 | 331 | 2024-06-21 | 8.00 | +0.55 | +7.38% | 18 | 431 |
| 28.95 | -3.20 | -9.95% | 1 | 247 | 2024-07-19 | 9.40 | -0.62 | -6.19% | 1 | 543 |
| 35.90 | 0.00 | - | - | 1 | 2024-08-16 | 16.30 | +0.97 | +6.33% | 1 | 6 |
| 37.45 | -4.65 | -11.05% | 8 | 715 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 258 |
| 43.73 | 0.00 | - | 1 | 41 | 2024-10-18 | 20.65 | 0.00 | - | 9 | 603 |
| 51.64 | -14.43 | -21.84% | 3 | 70 | 2024-12-20 | 25.02 | 0.00 | - | 26 | 204 |
| 65.05 | 0.00 | - | 4 | 303 | 2025-01-17 | 27.30 | -0.15 | -0.55% | 5 | 362 |
| 94.42 | 0.00 | - | 6 | 31 | 2025-12-19 | 40.85 | 0.00 | - | 5 | 8 |
| 76.50 | 0.00 | - | 6 | 119 | 2026-01-16 | 45.85 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2026-06-18 | 52.50 | 0.00 | - | 1 | 7 |
| 91.09 | 0.00 | - | 1 | 20 | 2026-12-18 | 51.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.