Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.006,87 -3.054,12 (-5,17%) CMC Crypto 200
1.279,77 -59,30 (-4,43%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -5.50 | -55.00% | 6 | 128 | 2024-05-03 | 3.80 | +1.52 | +66.67% | 129 | 630 |
| 7.05 | -5.85 | -45.35% | 29 | 38 | 2024-05-10 | 5.85 | +1.20 | +25.81% | 23 | 57 |
| 9.15 | -3.25 | -26.21% | 16 | 310 | 2024-05-17 | 6.51 | +0.31 | +5.00% | 27 | 334 |
| 12.13 | +2.32 | +23.65% | 1 | 5 | 2024-05-24 | 7.67 | +0.81 | +11.81% | 4 | 13 |
| 15.27 | -3.43 | -18.34% | 3 | 5 | 2024-05-31 | 9.44 | +1.99 | +26.71% | 15 | 12 |
| 15.30 | -4.70 | -23.50% | 2 | 4 | 2024-06-07 | 10.99 | 0.00 | - | - | 1 |
| 16.90 | -2.02 | -10.68% | 17 | 494 | 2024-06-21 | 11.68 | -0.02 | -0.17% | 42 | 2,062 |
| 20.20 | -2.60 | -11.40% | 21 | 637 | 2024-07-19 | 14.73 | +0.88 | +6.35% | 3 | 264 |
| 28.45 | -3.00 | -9.54% | 9 | 8 | 2024-08-16 | 21.75 | +1.82 | +9.13% | 16 | 20 |
| 36.18 | 0.00 | - | 20 | 198 | 2024-09-20 | 22.09 | 0.00 | - | 29 | 115 |
| 40.00 | 0.00 | - | 2 | 106 | 2024-10-18 | 24.97 | -0.08 | -0.32% | 30 | 118 |
| 47.30 | 0.00 | - | 4 | 202 | 2024-12-20 | 29.10 | 0.00 | - | 4 | 389 |
| 46.15 | 0.00 | - | 1 | 425 | 2025-01-17 | 32.05 | +0.68 | +2.17% | 2 | 381 |
| 70.68 | 0.00 | - | 1 | 6 | 2025-12-19 | 49.50 | 0.00 | - | 9 | 98 |
| 65.60 | 0.00 | - | 15 | 33 | 2026-01-16 | - | - | - | - | - |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 2 | 7 |
| 91.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 56.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.