Italia markets closed
Dow Jones
37.962,01 -424,08 (-1,10%) Nasdaq
15.788,43 -194,65 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,73 -52,34 (-3,91%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | -0.83 | -26.35% | 40 | 715 | 2024-05-03 | 6.75 | +0.10 | +1.50% | 28 | 373 |
| 4.55 | -1.15 | -20.18% | 12 | 36 | 2024-05-10 | 9.12 | +0.42 | +4.83% | 5 | 31 |
| 6.80 | -0.80 | -10.53% | 41 | 671 | 2024-05-17 | 10.70 | +1.60 | +17.58% | 23 | 747 |
| 8.00 | -1.65 | -17.10% | 14 | 13 | 2024-05-24 | 11.85 | -1.90 | -13.82% | 1 | 9 |
| 10.35 | 0.00 | - | 10 | 18 | 2024-05-31 | 13.00 | +3.30 | +34.02% | 2 | 5 |
| 13.00 | -0.67 | -4.90% | 24 | 813 | 2024-06-21 | 14.75 | -0.35 | -2.32% | 1 | 301 |
| 18.75 | +0.30 | +1.63% | 1 | 366 | 2024-07-19 | 17.70 | +0.25 | +1.43% | 1 | 193 |
| 24.80 | -1.65 | -6.24% | 15 | 88 | 2024-08-16 | 24.20 | +0.50 | +2.11% | 3 | 56 |
| 30.26 | +0.86 | +2.93% | 10 | 138 | 2024-09-20 | 26.60 | 0.00 | - | 20 | 139 |
| 30.50 | 0.00 | - | 2 | 99 | 2024-10-18 | 29.50 | +0.70 | +2.43% | 6 | 90 |
| 43.65 | 0.00 | - | 4 | 239 | 2024-12-20 | 34.00 | 0.00 | - | 121 | 190 |
| 43.00 | 0.00 | - | 1 | 210 | 2025-01-17 | 37.00 | 0.00 | - | 2 | 100 |
| 69.15 | 0.00 | - | 3 | 15 | 2025-12-19 | 59.30 | 0.00 | - | - | 2 |
| 73.93 | 0.00 | - | 2 | 25 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 15 |
| 82.07 | -3.93 | -4.57% | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 95.10 | 0.00 | - | 1 | 3 | 2026-12-18 | 63.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.