Italia markets closed
Dow Jones
37.960,87 -425,22 (-1,11%) Nasdaq
15.797,53 -185,55 (-1,16%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
56.207,61 -2.568,64 (-4,37%) CMC Crypto 200
1.282,55 -56,52 (-4,22%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.55 | -62.50% | 226 | 1,151 | 2024-05-03 | 15.13 | +1.13 | +8.07% | 5 | 408 |
| 1.64 | -0.66 | -28.70% | 29 | 41 | 2024-05-10 | 14.75 | -0.95 | -6.05% | 1 | 63 |
| 2.91 | -1.39 | -32.33% | 41 | 1,373 | 2024-05-17 | 17.50 | +0.47 | +2.76% | 5 | 356 |
| 4.10 | -1.13 | -21.61% | 23 | 188 | 2024-05-24 | 18.04 | +0.44 | +2.50% | 4 | 19 |
| 6.45 | +0.25 | +4.03% | 3 | 171 | 2024-05-31 | 19.19 | -2.26 | -10.54% | 1 | 18 |
| 9.60 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 8.71 | -2.00 | -18.67% | 40 | 983 | 2024-06-21 | 20.75 | -0.75 | -3.49% | 9 | 283 |
| 12.00 | -2.60 | -17.81% | 3 | 316 | 2024-07-19 | 22.80 | 0.00 | - | 5 | 163 |
| 19.75 | -1.25 | -5.95% | 18 | 21 | 2024-08-16 | 31.50 | +1.46 | +4.86% | 8 | 49 |
| 28.10 | 0.00 | - | 1 | 272 | 2024-09-20 | 32.60 | +0.07 | +0.22% | 1 | 95 |
| 28.10 | 0.00 | - | 5 | 103 | 2024-10-18 | 35.00 | +0.90 | +2.64% | 6 | 150 |
| 29.25 | 0.00 | - | 2 | 306 | 2024-12-20 | 39.60 | +0.20 | +0.51% | 1 | 101 |
| 36.11 | -1.94 | -5.10% | 3 | 1,914 | 2025-01-17 | 41.32 | 0.00 | - | 20 | 70 |
| 66.70 | 0.00 | - | 13 | 176 | 2025-12-19 | 65.50 | 0.00 | - | 5 | 107 |
| 68.80 | 0.00 | - | 1 | 572 | 2026-01-16 | 58.45 | 0.00 | - | 10 | 6 |
| 64.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 72.40 | 0.00 | - | - | 1 |
| 85.92 | 0.00 | - | 3 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.