Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
55.895,16 -3.142,75 (-5,32%) CMC Crypto 200
1.282,15 -56,92 (-4,25%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.19 | -86.36% | 241 | 1,077 | 2024-05-03 | 22.40 | 0.00 | - | 14 | 209 |
| 0.95 | -0.03 | -3.06% | 2 | 67 | 2024-05-10 | 21.30 | 0.00 | - | 6 | 19 |
| 1.19 | -0.87 | -42.23% | 15 | 826 | 2024-05-17 | 26.35 | +4.60 | +21.15% | 1 | 220 |
| 2.20 | -0.66 | -23.08% | 1 | 23 | 2024-05-24 | 19.60 | 0.00 | - | 12 | 16 |
| 5.30 | 0.00 | - | 41 | 65 | 2024-05-31 | 28.25 | +3.40 | +13.68% | 1 | 7 |
| 3.45 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 5.68 | -1.67 | -22.72% | 6 | 1,668 | 2024-06-21 | 26.40 | 0.00 | - | 2 | 222 |
| 9.50 | -1.15 | -10.80% | 13 | 246 | 2024-07-19 | 30.85 | 0.00 | - | 4 | 82 |
| 17.35 | +0.05 | +0.29% | 3 | 31 | 2024-08-16 | 36.95 | 0.00 | - | 1 | 24 |
| 21.95 | 0.00 | - | 28 | 126 | 2024-09-20 | 41.15 | 0.00 | - | 2 | 52 |
| 23.30 | -1.35 | -5.48% | 6 | 56 | 2024-10-18 | 42.15 | 0.00 | - | 5 | 30 |
| 32.00 | 0.00 | - | 25 | 273 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 56 |
| 30.37 | 0.00 | - | 2 | 263 | 2025-01-17 | 49.45 | 0.00 | - | 16 | 101 |
| 59.63 | 0.00 | - | 2 | 27 | 2025-12-19 | 61.30 | 0.00 | - | 2 | 27 |
| 85.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
| 43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 100.58 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.