Italia markets close in 4 hours 57 minutes
FTSE MIB
34.185,18 -111,13 (-0,32%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,78 +0,15 (+0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 134 | 0 | 2024-05-03 | 42.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 2024-05-10 | 29.99 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 29 | 0 | 2024-05-17 | 30.50 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 27.58 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 7 | 0 | 2024-05-31 | 14.60 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 7 | 0 | 2024-06-21 | 45.92 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 36.20 | 0.00 | - | 6 | 0 |
| 14.60 | 0.00 | - | 24 | 0 | 2024-08-16 | 41.65 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 43.55 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 48.75 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 25 | 0 | 2024-12-20 | 41.10 | 0.00 | - | 2 | 0 |
| 32.48 | 0.00 | - | 10 | 0 | 2025-01-17 | 53.15 | 0.00 | - | 7 | 0 |
| 54.68 | 0.00 | - | 1 | 0 | 2025-12-19 | 78.20 | 0.00 | - | 21 | 21 |
| 58.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.00 | 0.00 | - | 10 | 0 |
| 86.75 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.