Italia markets close in 3 hours 36 minutes
FTSE MIB
34.171,31 -125,00 (-0,36%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,85 +0,22 (+0,27%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 280 | 2024-05-03 | 52.25 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 10 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1,501 | 2024-05-17 | 23.50 | 0.00 | - | 6 | 81 |
| 0.80 | 0.00 | - | 7 | 8 | 2024-05-24 | 23.50 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 3 | 27 | 2024-05-31 | - | - | - | - | - |
| 2.95 | 0.00 | - | 54 | 295 | 2024-06-21 | 46.57 | 0.00 | - | 75 | 107 |
| 5.95 | 0.00 | - | 9 | 807 | 2024-07-19 | 43.40 | 0.00 | - | 3 | 18 |
| 12.15 | 0.00 | - | 6 | 60 | 2024-08-16 | - | - | - | - | - |
| 15.70 | 0.00 | - | 2 | 298 | 2024-09-20 | 47.60 | 0.00 | - | 3 | 20 |
| 17.60 | 0.00 | - | 1 | 72 | 2024-10-18 | 53.30 | 0.00 | - | 1 | 1 |
| 25.10 | 0.00 | - | 23 | 39 | 2024-12-20 | 46.56 | 0.00 | - | 2 | 3 |
| 28.30 | 0.00 | - | 11 | 97 | 2025-01-17 | 46.95 | 0.00 | - | 11 | 78 |
| 66.02 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 55.80 | 0.00 | - | 2 | 109 | 2026-01-16 | - | - | - | - | - |
| 83.10 | 0.00 | - | 3 | 45 | 2026-06-18 | - | - | - | - | - |
| 93.64 | 0.00 | - | 3 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.