Italia markets close in 5 hours 17 minutes
FTSE MIB
34.201,83 -94,48 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,77 +0,14 (+0,17%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 0 | 2024-05-03 | 59.64 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 48 | 0 | 2024-05-10 | 39.89 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-05-17 | 56.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-05-24 | 71.68 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 38.80 | 0.00 | - | 2 | 0 |
| 3.99 | 0.00 | - | 5 | 0 | 2024-07-19 | 70.60 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 12.55 | 0.00 | - | 4 | 0 | 2024-09-20 | 41.35 | 0.00 | - | 6 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 75.70 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 26 | 0 | 2024-12-20 | - | - | - | - | - |
| 23.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 52.70 | 0.00 | - | 16 | 0 |
| 72.40 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 67.00 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 83.73 | 0.00 | - | 12 | 0 | 2026-06-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.