Italia markets close in 6 hours 31 minutes
FTSE MIB
34.209,30 -87,01 (-0,25%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,93 +0,30 (+0,36%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-03 | 69.90 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 42 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-05-17 | 63.55 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 41.18 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.26 | 0.00 | - | 11 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 0 | 2024-07-19 | 62.23 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 11.55 | 0.00 | - | 27 | 0 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 63.00 | 0.00 | - | - | 0 |
| 20.05 | 0.00 | - | 26 | 0 | 2024-12-20 | - | - | - | - | - |
| 21.20 | 0.00 | - | 906 | 0 | 2025-01-17 | 66.20 | 0.00 | - | 5 | 0 |
| 61.47 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 41.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 84.10 | 0.00 | - | 2 | 0 |
| 80.17 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.