Italia markets close in 3 hours 17 minutes
FTSE MIB
34.164,41 -131,90 (-0,38%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,11 +0,48 (+0,58%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 25 | 2024-05-03 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 33 | 2024-05-24 | 50.47 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 10 | 61 | 2024-05-31 | - | - | - | - | - |
| 1.12 | 0.00 | - | 4 | 119 | 2024-06-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 176 | 2024-07-19 | 92.00 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 8.38 | 0.00 | - | 1 | 45 | 2024-09-20 | 63.55 | 0.00 | - | 30 | 30 |
| 20.00 | 0.00 | - | 9 | 56 | 2024-10-18 | 83.10 | 0.00 | - | 1 | 1 |
| 17.60 | 0.00 | - | 18 | 52 | 2024-12-20 | 67.76 | 0.00 | - | 5 | 5 |
| 18.05 | 0.00 | - | 114 | 300 | 2025-01-17 | 80.05 | 0.00 | - | 4 | 4 |
| 50.45 | 0.00 | - | 1 | 39 | 2025-12-19 | - | - | - | - | - |
| 56.83 | 0.00 | - | 2 | 47 | 2026-01-16 | - | - | - | - | - |
| 42.09 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 86.30 | 0.00 | - | 1 | 85 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.