Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 72 | 68 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 17 | 92 | 2024-05-10 | - | - | - | - | - |
1.50 | +1.34 | +837.50% | 1 | 281 | 2024-05-17 | - | - | - | - | - |
1.65 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 536 | 2024-06-21 | - | - | - | - | - |
1.43 | 0.00 | - | 9 | 111 | 2024-07-19 | 66.25 | 0.00 | - | 2 | 0 |
5.20 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
6.92 | 0.00 | - | 1 | 55 | 2024-09-20 | 102.95 | 0.00 | - | 20 | 22 |
13.45 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
25.00 | 0.00 | - | 4 | 14 | 2024-12-20 | - | - | - | - | - |
18.20 | 0.00 | - | 3 | 65 | 2025-01-17 | 78.65 | 0.00 | - | 1 | 1 |
41.40 | 0.00 | - | 11 | 33 | 2025-12-19 | - | - | - | - | - |
39.50 | 0.00 | - | 2 | 7 | 2026-01-16 | 97.10 | 0.00 | - | 4 | 4 |
68.10 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
53.35 | 0.00 | - | 1 | 59 | 2026-12-18 | - | - | - | - | - |