Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.14 | -0.11 | -44.00% | 24 | 26 | 2024-05-03 | 2.02 | 0.00 | - | 3 | 31 |
0.40 | 0.00 | - | 21 | 23 | 2024-05-10 | - | - | - | - | - |
0.60 | +0.10 | +20.00% | 48 | 1,688 | 2024-05-17 | 3.33 | 0.00 | - | 4 | 1,482 |
0.65 | 0.00 | - | 150 | 152 | 2024-05-24 | - | - | - | - | - |
1.00 | +0.07 | +7.53% | 1 | 620 | 2024-06-21 | 4.00 | +0.10 | +2.56% | 735 | 1,480 |
1.56 | +0.41 | +35.65% | 154 | 1,037 | 2024-07-19 | 2.61 | 0.00 | - | 30 | 92 |
1.80 | +0.05 | +2.86% | 1 | 85 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 12 |
2.52 | +0.62 | +32.63% | 6 | 1,625 | 2025-01-17 | 4.65 | 0.00 | - | 2 | 1,415 |
3.60 | 0.00 | - | 100 | 165 | 2026-01-16 | 2.15 | 0.00 | - | 10 | 48 |