Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPSC240621C00180000 | 2024-04-26 11:27AM EDT | 180.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPSC240621C00185000 | 2024-05-06 9:47AM EDT | 185.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPSC240621C00250000 | 2024-04-25 10:04AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPSC240621P00130000 | 2024-04-24 1:34PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SPSC240621P00140000 | 2024-05-01 2:16PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPSC240621P00180000 | 2024-05-07 2:52PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SPSC240621P00190000 | 2024-05-07 2:52PM EDT | 190.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |