Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPSC240621C00185000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPSC240719C00185000 | 2024-01-03 10:42AM EDT | 2024-07-19 | 19.30 | 14.70 | 19.00 | 0.00 | - | 1 | 1 | 57.22% |
SPSC241018C00185000 | 2024-05-23 10:43AM EDT | 2024-10-18 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |