Italia markets close in 5 hours 2 minutes
FTSE MIB
33.995,94 +366,73 (+1,09%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
60.282,68 +1.135,21 (+1,92%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00025000 | 2024-05-03 3:52PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SPT240517C00030000 | 2024-05-03 3:57PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
| SPT240517C00035000 | 2024-05-03 3:59PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 25.00% |
| SPT240517C00040000 | 2024-05-03 3:13PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| SPT240517C00045000 | 2024-05-03 12:28PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT240517C00050000 | 2024-05-03 1:56PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPT240517C00055000 | 2024-05-02 3:32PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPT240517C00060000 | 2024-05-03 11:18AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT240517C00065000 | 2024-05-03 10:23AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPT240517C00070000 | 2024-04-22 3:06PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT240517C00075000 | 2024-04-18 11:13AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPT240517C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPT240517C00085000 | 2024-03-18 3:03PM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 397.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00025000 | 2024-05-03 3:58PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| SPT240517P00030000 | 2024-05-03 3:58PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 0.00% |
| SPT240517P00035000 | 2024-05-03 1:54PM EDT | 35.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPT240517P00040000 | 2024-05-03 1:14PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SPT240517P00045000 | 2024-05-03 3:59PM EDT | 45.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
| SPT240517P00050000 | 2024-05-03 11:13AM EDT | 50.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| SPT240517P00055000 | 2024-05-03 11:19AM EDT | 55.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SPT240517P00060000 | 2024-04-25 3:48PM EDT | 60.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT240517P00065000 | 2024-03-28 12:59PM EDT | 65.00 | 7.20 | 11.50 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.