Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPT240621C00040000 | 2024-05-23 11:52AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | 0.00 | - | 81 | 251 | 61.62% |
SPT240719C00040000 | 2024-05-24 3:17PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.80 | -0.05 | -7.69% | 2 | 45 | 55.18% |
SPT241018C00040000 | 2024-05-24 1:54PM EDT | 2024-10-18 | 2.85 | 0.00 | 4.80 | +1.00 | +54.05% | 1 | 40 | 58.72% |
SPT250117C00040000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 4.40 | 3.60 | 5.90 | 0.00 | - | 1 | 110 | 69.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPT240621P00040000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 10.00 | 5.40 | 10.00 | 0.00 | - | 3 | 3 | 59.86% |
SPT240719P00040000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 10.10 | 5.60 | 10.40 | 0.00 | - | 3 | 101 | 52.05% |
SPT241018P00040000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 11.46 | 7.10 | 11.80 | 0.00 | - | 1 | 3 | 53.71% |
SPT250117P00040000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 12.74 | 10.00 | 12.80 | 0.00 | - | 2 | 73 | 61.62% |