Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.01 | -0.01 | -50.00% | 3 | 266 |
2.17 | 0.00 | - | 1 | 1 | 1.50 | 0.03 | 0.00 | - | 60 | 45 |
0.87 | 0.00 | - | - | 8 | 2.00 | 0.05 | -0.01 | -16.67% | 9 | 235 |
0.38 | -0.02 | -5.00% | 411 | 113 | 2.50 | 0.17 | -0.03 | -15.00% | 23 | 161 |
0.18 | -0.02 | -10.00% | 60 | 473 | 3.00 | 0.43 | -0.10 | -18.87% | 65 | 245 |
0.11 | 0.00 | - | 130 | 348 | 3.50 | 0.90 | 0.00 | - | 39 | 98 |
0.06 | -0.02 | -25.00% | 16 | 1,049 | 4.00 | 1.35 | 0.00 | - | 18 | 195 |
0.04 | -0.04 | -50.00% | 28 | 256 | 4.50 | 1.83 | 0.00 | - | 12 | 19 |
0.03 | 0.00 | - | 3 | 220 | 5.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 41 | 5.50 | - | - | - | - | - |
0.07 | 0.00 | - | 13 | 100 | 6.00 | 3.35 | +0.05 | +1.52% | 4 | 2 |
0.03 | 0.00 | - | 1 | 16 | 6.50 | - | - | - | - | - |
0.05 | 0.00 | - | 25 | 219 | 7.00 | 4.30 | 0.00 | - | 7 | 5 |