Italia markets close in 5 hours 26 minutes
FTSE MIB
34.189,91 -106,40 (-0,31%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,74 +0,11 (+0,13%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00000500 | 2024-04-15 3:29PM EDT | 0.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240503C00001500 | 2024-04-29 10:29AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPWR240503C00002000 | 2024-04-29 2:18PM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| SPWR240503C00002500 | 2024-04-29 3:49PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 50.00% |
| SPWR240503C00003000 | 2024-04-29 3:05PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 50.00% |
| SPWR240503C00003500 | 2024-04-26 3:19PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SPWR240503C00004000 | 2024-04-26 10:03AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240503C00004500 | 2024-04-09 3:56PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240503C00005000 | 2024-04-05 12:00PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPWR240503C00005500 | 2024-04-04 12:54PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SPWR240503C00006000 | 2024-04-01 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00001000 | 2024-04-26 1:02PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SPWR240503P00001500 | 2024-04-29 3:59PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SPWR240503P00002000 | 2024-04-29 3:31PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 25.00% |
| SPWR240503P00002500 | 2024-04-29 3:59PM EDT | 2.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SPWR240503P00003000 | 2024-04-29 3:59PM EDT | 3.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240503P00003500 | 2024-04-29 11:17AM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240503P00004000 | 2024-04-10 1:12PM EDT | 4.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240503P00004500 | 2024-04-03 1:30PM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.