Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 1.50 | 0.04 | 0.00 | - | 2 | 42 |
- | - | - | - | - | 2.00 | 0.07 | -0.01 | -12.50% | 10 | 58 |
0.50 | +0.03 | +6.38% | 36 | 112 | 2.50 | 0.23 | 0.00 | - | 9 | 140 |
0.21 | -0.06 | -22.22% | 5 | 679 | 3.00 | 0.53 | 0.00 | - | 21 | 55 |
0.13 | -0.05 | -27.78% | 8 | 237 | 3.50 | 0.96 | 0.00 | - | 34 | 44 |
0.09 | -0.01 | -10.00% | 1 | 171 | 4.00 | 1.11 | 0.00 | - | 20 | 20 |
0.04 | -0.06 | -60.00% | 4 | 80 | 4.50 | - | - | - | - | - |
0.06 | 0.00 | - | 31 | 62 | 5.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 7 | 5.50 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 101 | 6.00 | - | - | - | - | - |