Italia markets open in 6 hours 58 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.540,27 +754,53 (+1,33%) CMC Crypto 200
1.283,05 +16,91 (+1,34%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726C00001500 | 2024-06-17 9:30AM EDT | 1.50 | 1.40 | 1.40 | 1.98 | 0.00 | - | - | 1 | 277.34% |
| SPWR240726C00002000 | 2024-06-26 11:12AM EDT | 2.00 | 0.82 | 0.99 | 1.53 | +0.08 | +10.81% | 1 | 56 | 223.44% |
| SPWR240726C00002500 | 2024-06-27 2:25PM EDT | 2.50 | 0.57 | 0.61 | 0.78 | +0.12 | +26.67% | 108 | 770 | 120.31% |
| SPWR240726C00003000 | 2024-06-27 3:59PM EDT | 3.00 | 0.40 | 0.37 | 0.54 | +0.15 | +60.00% | 191 | 205 | 130.47% |
| SPWR240726C00003500 | 2024-06-27 3:58PM EDT | 3.50 | 0.24 | 0.22 | 0.44 | +0.11 | +84.62% | 33 | 63 | 146.09% |
| SPWR240726C00004000 | 2024-06-27 3:28PM EDT | 4.00 | 0.15 | 0.07 | 0.15 | +0.05 | +50.00% | 253 | 517 | 110.94% |
| SPWR240726C00004500 | 2024-06-27 3:53PM EDT | 4.50 | 0.10 | 0.04 | 0.13 | +0.02 | +25.00% | 300 | 48 | 125.00% |
| SPWR240726C00005000 | 2024-06-27 3:34PM EDT | 5.00 | 0.06 | 0.05 | 0.09 | +0.01 | +20.00% | 8 | 92 | 138.28% |
| SPWR240726C00005500 | 2024-06-27 2:49PM EDT | 5.50 | 0.06 | 0.00 | 0.25 | -0.74 | -92.50% | 1 | 5 | 182.03% |
| SPWR240726C00006000 | 2024-06-25 10:39AM EDT | 6.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 192 | 142.19% |
| SPWR240726C00006500 | 2024-06-17 2:29PM EDT | 6.50 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 41 | 162.50% |
| SPWR240726C00007500 | 2024-06-18 3:20PM EDT | 7.50 | 0.05 | 0.01 | 0.52 | 0.00 | - | - | 100 | 296.09% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726P00001500 | 2024-06-13 11:56AM EDT | 1.50 | 0.04 | 0.00 | 0.52 | 0.00 | - | 80 | 19 | 340.63% |
| SPWR240726P00002000 | 2024-06-27 11:49AM EDT | 2.00 | 0.08 | 0.02 | 0.15 | -0.03 | -27.27% | 13 | 53 | 148.44% |
| SPWR240726P00002500 | 2024-06-27 1:15PM EDT | 2.50 | 0.20 | 0.15 | 0.21 | -0.09 | -31.03% | 8 | 70 | 125.78% |
| SPWR240726P00003000 | 2024-06-27 12:16PM EDT | 3.00 | 0.48 | 0.15 | 0.45 | -0.15 | -23.81% | 2 | 55 | 92.97% |
| SPWR240726P00003500 | 2024-06-06 12:26PM EDT | 3.50 | 0.72 | 0.10 | 1.17 | 0.00 | - | - | 4 | 96.09% |
© 2024 Yahoo. Tutti i diritti riservati.