Italia markets open in 7 hours 54 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.150,02 +3.080,85 (+5,04%) CMC Crypto 200
1.487,42 +133,00 (+9,82%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00000500 | 2024-05-15 10:47AM EDT | 0.50 | 2.90 | 1.64 | 3.20 | 0.00 | - | 1 | 4 | 1,325.00% |
| SPWR240524C00001000 | 2024-05-17 11:27AM EDT | 1.00 | 1.92 | 1.57 | 2.19 | 0.00 | - | 1 | 16 | 687.50% |
| SPWR240524C00001500 | 2024-05-20 12:42PM EDT | 1.50 | 1.30 | 0.91 | 1.68 | 0.00 | - | 10 | 83 | 928.13% |
| SPWR240524C00002000 | 2024-05-20 1:54PM EDT | 2.00 | 0.78 | 0.69 | 0.98 | -0.02 | -2.50% | 5 | 69 | 193.75% |
| SPWR240524C00002500 | 2024-05-20 3:46PM EDT | 2.50 | 0.35 | 0.32 | 0.45 | -0.04 | -10.26% | 337 | 2,578 | 146.88% |
| SPWR240524C00003000 | 2024-05-20 3:54PM EDT | 3.00 | 0.18 | 0.13 | 0.20 | -0.07 | -28.00% | 1,588 | 1,790 | 179.69% |
| SPWR240524C00003500 | 2024-05-20 3:59PM EDT | 3.50 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 942 | 1,298 | 229.69% |
| SPWR240524C00004000 | 2024-05-20 3:56PM EDT | 4.00 | 0.06 | 0.01 | 0.08 | -0.06 | -50.00% | 577 | 2,105 | 234.38% |
| SPWR240524C00004500 | 2024-05-20 3:56PM EDT | 4.50 | 0.05 | 0.05 | 0.27 | -0.02 | -28.57% | 712 | 600 | 421.88% |
| SPWR240524C00005000 | 2024-05-20 3:02PM EDT | 5.00 | 0.04 | 0.04 | 0.11 | -0.04 | -50.00% | 142 | 1,398 | 378.13% |
| SPWR240524C00005500 | 2024-05-20 3:46PM EDT | 5.50 | 0.03 | 0.03 | 0.12 | -0.05 | -62.50% | 96 | 405 | 418.75% |
| SPWR240524C00006000 | 2024-05-20 3:42PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 246 | 2,053 | 362.50% |
| SPWR240524C00006500 | 2024-05-16 2:57PM EDT | 6.50 | 0.07 | 0.00 | 0.21 | 0.00 | - | - | 91 | 528.13% |
| SPWR240524C00007000 | 2024-05-20 12:01PM EDT | 7.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 45 | 83 | 396.88% |
| SPWR240524C00007500 | 2024-05-20 9:41AM EDT | 7.50 | 0.04 | 0.00 | 0.33 | -0.04 | -50.00% | 1 | 15 | 659.38% |
| SPWR240524C00008000 | 2024-05-20 9:45AM EDT | 8.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 3 | 14 | 443.75% |
| SPWR240524C00009000 | 2024-05-20 10:32AM EDT | 9.00 | 0.03 | 0.00 | 0.45 | -0.02 | -40.00% | 1 | 18 | 798.44% |
| SPWR240524C00010000 | 2024-05-20 10:49AM EDT | 10.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 2 | 65 | 493.75% |
| SPWR240524C00011000 | 2024-05-20 3:26PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 72 | 5 | 500.00% |
| SPWR240524C00012000 | 2024-05-20 10:48AM EDT | 12.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 24 | 67 | 525.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00000500 | 2024-05-14 10:12AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 9 | 700.00% |
| SPWR240524P00001000 | 2024-05-15 2:36PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 813 | 475.00% |
| SPWR240524P00001500 | 2024-05-17 2:20PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 863 | 262.50% |
| SPWR240524P00002000 | 2024-05-20 3:59PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 353 | 1,046 | 193.75% |
| SPWR240524P00002500 | 2024-05-20 3:59PM EDT | 2.50 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 1,840 | 3,885 | 167.19% |
| SPWR240524P00003000 | 2024-05-20 3:51PM EDT | 3.00 | 0.36 | 0.33 | 0.41 | -0.04 | -10.00% | 83 | 1,041 | 199.22% |
| SPWR240524P00003500 | 2024-05-20 11:38AM EDT | 3.50 | 0.83 | 0.74 | 0.83 | -0.06 | -6.74% | 31 | 476 | 234.38% |
| SPWR240524P00004000 | 2024-05-20 11:02AM EDT | 4.00 | 1.35 | 1.12 | 1.31 | +0.08 | +6.30% | 12 | 1,344 | 221.88% |
| SPWR240524P00004500 | 2024-05-20 3:28PM EDT | 4.50 | 1.77 | 1.48 | 1.90 | +0.02 | +1.14% | 2 | 143 | 212.50% |
| SPWR240524P00005000 | 2024-05-17 11:54AM EDT | 5.00 | 2.37 | 1.83 | 2.55 | +0.17 | +7.73% | 5 | 162 | 250.00% |
| SPWR240524P00005500 | 2024-05-14 3:48PM EDT | 5.50 | 2.84 | 2.21 | 2.86 | +0.70 | +32.71% | 5 | 5 | 540.63% |
| SPWR240524P00006000 | 2024-05-17 2:55PM EDT | 6.00 | 3.30 | 2.62 | 3.40 | 0.00 | - | 22 | 21 | 618.75% |
| SPWR240524P00008000 | 2024-05-15 2:32PM EDT | 8.00 | 4.97 | 4.95 | 5.90 | 0.00 | - | - | 10 | 770.31% |
© 2024 Yahoo. Tutti i diritti riservati.