Italia markets close in 7 hours 57 minutes
FTSE MIB
33.508,37 -208,17 (-0,62%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,44 +0,06 (+0,07%) Bitcoin EUR
58.438,57 -596,14 (-1,01%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802C00002000 | 2024-06-14 12:07PM EDT | 2.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240802C00002500 | 2024-06-27 11:42AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPWR240802C00003000 | 2024-07-01 1:27PM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPWR240802C00003500 | 2024-07-01 3:13PM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SPWR240802C00004000 | 2024-07-01 10:05AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240802C00005000 | 2024-06-27 2:51PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240802C00006000 | 2024-06-28 1:32PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240802C00006500 | 2024-06-28 10:48AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240802C00007000 | 2024-06-26 9:45AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240802C00007500 | 2024-06-26 9:46AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802P00001000 | 2024-06-21 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPWR240802P00001500 | 2024-07-01 12:23PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR240802P00002000 | 2024-07-01 12:52PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPWR240802P00002500 | 2024-07-01 10:58AM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPWR240802P00003000 | 2024-07-01 3:57PM EDT | 3.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPWR240802P00004000 | 2024-06-27 10:02AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240802P00004500 | 2024-07-01 3:46PM EDT | 4.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.