Italia markets close in 7 hours 56 minutes
FTSE MIB
33.517,52 -199,02 (-0,59%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,43 +0,05 (+0,06%) Bitcoin EUR
58.407,30 -642,04 (-1,09%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240816C00002000 | 2024-07-01 3:56PM EDT | 2.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SPWR240816C00002500 | 2024-07-01 1:57PM EDT | 2.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SPWR240816C00003000 | 2024-07-01 3:47PM EDT | 3.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SPWR240816C00003500 | 2024-06-28 12:03PM EDT | 3.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPWR240816C00004000 | 2024-07-01 3:39PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPWR240816C00004500 | 2024-07-01 2:49PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SPWR240816C00005000 | 2024-07-01 2:59PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| SPWR240816C00005500 | 2024-07-01 2:47PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240816P00001500 | 2024-06-28 1:25PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| SPWR240816P00002000 | 2024-07-01 1:11PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SPWR240816P00002500 | 2024-07-01 2:03PM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SPWR240816P00003000 | 2024-06-28 2:06PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240816P00003500 | 2024-06-28 1:17PM EDT | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240816P00005000 | 2024-06-27 10:01AM EDT | 5.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240816P00005500 | 2024-06-25 3:05PM EDT | 5.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.