Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.266,32 +329,31 (+0,55%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 1 | 104 | 0.50 | 0.06 | 0.00 | - | 60 | 390 |
| 1.90 | 0.00 | - | 5 | 42 | 1.00 | 0.10 | 0.00 | - | 60 | 104 |
| 1.32 | +0.01 | +0.76% | 10 | 94 | 1.50 | 0.12 | 0.00 | - | 3 | 355 |
| 0.92 | -0.08 | -8.00% | 95 | 3,225 | 2.00 | 0.26 | -0.02 | -7.14% | 82 | 3,847 |
| 0.77 | +0.05 | +6.94% | 6 | 1,542 | 2.50 | 0.51 | +0.01 | +2.00% | 97 | 2,869 |
| 0.55 | +0.01 | +1.85% | 108 | 1,428 | 3.00 | 0.86 | +0.01 | +1.18% | 104 | 2,104 |
| 0.41 | -0.03 | -6.82% | 2 | 2,309 | 3.50 | 1.19 | -0.04 | -3.25% | 1 | 1,249 |
| 0.50 | +0.14 | +38.89% | 33 | 947 | 4.00 | 1.63 | +0.02 | +1.24% | 31 | 502 |
| 0.24 | -0.08 | -25.00% | 4 | 504 | 4.50 | 2.05 | 0.00 | - | 7 | 140 |
| 0.22 | 0.00 | - | 282 | 1,599 | 5.00 | 2.53 | 0.00 | - | 3 | 180 |
| 0.25 | 0.00 | - | 3 | 808 | 5.50 | 2.73 | 0.00 | - | 2 | 28 |
| 0.15 | 0.00 | - | 6 | 399 | 6.00 | 3.35 | -0.10 | -2.90% | 1 | 42 |
| 0.17 | 0.00 | - | 10 | 440 | 7.00 | 4.35 | 0.00 | - | 1 | 19 |
| 0.09 | -0.01 | -10.00% | 4 | 652 | 8.00 | 5.35 | -0.04 | -0.74% | 5 | 5 |
| 0.10 | 0.00 | - | 2 | 191 | 9.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 38 | 294 | 10.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 68 | 11.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.