Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 0.50 | 0.04 | 0.00 | - | 60 | 111 |
2.62 | 0.00 | - | 1 | 2 | 1.00 | 0.09 | 0.00 | - | 8 | 54 |
1.46 | 0.00 | - | 101 | 107 | 1.50 | 0.25 | 0.00 | - | 2 | 65 |
1.18 | -0.70 | -37.23% | 412 | 72 | 2.00 | 0.47 | -0.01 | -2.08% | 404 | 216 |
1.12 | 0.00 | - | 11 | 32 | 2.50 | 0.78 | 0.00 | - | 4 | 53 |
0.80 | 0.00 | - | 6 | 189 | 3.00 | 1.04 | 0.00 | - | 1 | 328 |
0.71 | -0.06 | -7.79% | 36 | 160 | 3.50 | 1.44 | -0.10 | -6.49% | 2 | 64 |
0.56 | -0.09 | -13.85% | 1 | 155 | 4.00 | 1.82 | 0.00 | - | 44 | 92 |
0.50 | +0.05 | +11.11% | 1 | 99 | 4.50 | 2.24 | +0.09 | +4.19% | 2 | 6 |
0.39 | 0.00 | - | 2 | 105 | 5.00 | 2.66 | 0.00 | - | 1 | 3 |
0.44 | 0.00 | - | 8 | 30 | 5.50 | - | - | - | - | - |
0.48 | 0.00 | - | 12 | 177 | 6.00 | - | - | - | - | - |
0.27 | 0.00 | - | 208 | 335 | 7.00 | 4.12 | 0.00 | - | - | 1 |
0.53 | 0.00 | - | 10 | 20 | 8.00 | - | - | - | - | - |
0.18 | -0.15 | -45.45% | 1 | 6 | 9.00 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 19 | 10.00 | - | - | - | - | - |
0.42 | 0.00 | - | 32 | 23 | 11.00 | - | - | - | - | - |
0.21 | 0.00 | - | 10 | 15 | 12.00 | 9.60 | 0.00 | - | 2 | 10 |