Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.255,33 +170,84 (+0,28%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | 0.00 | - | 1 | 10 | 0.50 | 0.03 | 0.00 | - | 100 | 167 |
| 1.84 | -0.75 | -28.96% | 51 | 49 | 1.00 | 0.12 | 0.00 | - | 21 | 327 |
| 1.50 | 0.00 | - | 2 | 108 | 1.50 | 0.30 | 0.00 | - | 154 | 2,088 |
| 1.28 | 0.00 | - | 6 | 145 | 2.00 | 0.54 | 0.00 | - | 100 | 249 |
| 1.00 | 0.00 | - | 13 | 218 | 2.50 | 0.81 | +0.06 | +8.00% | 2 | 463 |
| 0.89 | +0.04 | +4.71% | 99 | 1,608 | 3.00 | 1.13 | +0.01 | +0.89% | 21 | 1,688 |
| 0.68 | -0.04 | -5.56% | 415 | 510 | 3.50 | 1.52 | +0.02 | +1.33% | 424 | 654 |
| 0.60 | -0.07 | -10.45% | 4 | 1,150 | 4.00 | 1.89 | 0.00 | - | 30 | 310 |
| 0.66 | 0.00 | - | 8 | 164 | 4.50 | 2.09 | 0.00 | - | 31 | 338 |
| 0.55 | +0.08 | +17.02% | 1 | 2,644 | 5.00 | 2.71 | +0.36 | +15.32% | 10 | 1,138 |
| 0.49 | 0.00 | - | 48 | 1,214 | 5.50 | 2.83 | 0.00 | - | 1 | 53 |
| 0.37 | -0.08 | -17.78% | 1 | 175 | 6.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2,001 | 1,097 | 7.00 | 4.52 | +0.22 | +5.12% | 2 | 51 |
| 0.57 | 0.00 | - | 200 | 138 | 8.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 6 | 9.00 | 6.00 | 0.00 | - | 60 | 30 |
| 0.20 | -0.05 | -20.00% | 11 | 6,088 | 10.00 | 6.88 | 0.00 | - | 5 | 233 |
| 0.17 | -0.02 | -10.53% | 10 | 164 | 11.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 46 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 3,043 | 15.00 | 12.38 | 0.00 | - | 14 | 131 |
| 0.31 | 0.00 | - | 4 | 1,232 | 18.00 | 15.33 | 0.00 | - | 14 | 5 |
| 0.05 | +0.02 | +66.67% | 10 | 1,791 | 20.00 | 17.19 | 0.00 | - | 100 | 38 |
| 0.18 | 0.00 | - | 5 | 639 | 23.00 | 20.10 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 1 | 814 | 25.00 | 21.40 | 0.00 | - | 105 | 0 |
| 0.90 | 0.00 | - | 6 | 68 | 27.00 | 16.00 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 10 | 548 | 30.00 | 26.80 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 14 | 249 | 32.00 | 26.87 | 0.00 | - | 150 | 0 |
| 0.60 | 0.00 | - | 4 | 286 | 35.00 | 31.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 53 | 37.00 | 15.70 | 0.00 | - | - | 3 |
| 0.08 | +0.02 | +33.33% | 3 | 1,400 | 40.00 | 36.24 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.