Italia markets open in 6 hours 52 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.494,80 +677,73 (+1,19%) CMC Crypto 200
1.283,05 +16,91 (+1,34%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116C00000500 | 2024-06-26 2:50PM EDT | 0.50 | 2.21 | 2.18 | 3.10 | 0.00 | - | 5 | 83 | 130.47% |
| SPWR260116C00001000 | 2024-06-25 2:33PM EDT | 1.00 | 1.96 | 2.11 | 2.35 | 0.00 | - | 2 | 122 | 100.39% |
| SPWR260116C00001500 | 2024-06-24 10:47AM EDT | 1.50 | 0.97 | 1.59 | 2.13 | 0.00 | - | 16 | 30 | 86.72% |
| SPWR260116C00002000 | 2024-06-25 2:53PM EDT | 2.00 | 1.48 | 1.16 | 2.67 | 0.00 | - | 4 | 1,010 | 118.36% |
| SPWR260116C00002500 | 2024-06-24 1:27PM EDT | 2.50 | 1.33 | 1.42 | 2.18 | 0.00 | - | 46 | 332 | 121.48% |
| SPWR260116C00003000 | 2024-06-27 12:04PM EDT | 3.00 | 1.41 | 1.11 | 1.45 | +0.21 | +17.50% | 32 | 5,339 | 88.67% |
| SPWR260116C00003500 | 2024-06-27 2:14PM EDT | 3.50 | 1.50 | 1.08 | 1.60 | +0.50 | +50.00% | 1 | 342 | 103.13% |
| SPWR260116C00004000 | 2024-06-27 9:30AM EDT | 4.00 | 0.96 | 1.10 | 1.40 | -0.03 | -3.03% | 1 | 204 | 104.10% |
| SPWR260116C00004500 | 2024-06-20 10:00AM EDT | 4.50 | 0.89 | 0.95 | 1.31 | 0.00 | - | 2 | 64 | 102.15% |
| SPWR260116C00005000 | 2024-06-26 10:04AM EDT | 5.00 | 0.95 | 0.95 | 1.50 | 0.00 | - | 3 | 1,674 | 114.26% |
| SPWR260116C00005500 | 2024-06-14 9:40AM EDT | 5.50 | 1.07 | 0.94 | 1.24 | 0.00 | - | 4 | 58 | 109.77% |
| SPWR260116C00007000 | 2024-06-27 1:32PM EDT | 7.00 | 0.82 | 0.77 | 0.93 | +0.16 | +24.24% | 21 | 1,892 | 105.08% |
| SPWR260116C00010000 | 2024-06-27 12:50PM EDT | 10.00 | 0.55 | 0.55 | 0.88 | +0.04 | +7.84% | 5 | 1,703 | 111.33% |
| SPWR260116C00012000 | 2024-06-27 1:04PM EDT | 12.00 | 0.54 | 0.30 | 0.63 | +0.13 | +31.71% | 23 | 823 | 100.98% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116P00000500 | 2024-06-20 11:49AM EDT | 0.50 | 0.12 | 0.12 | 0.23 | 0.00 | - | 12 | 750 | 157.03% |
| SPWR260116P00001000 | 2024-06-27 2:43PM EDT | 1.00 | 0.27 | 0.27 | 0.33 | -0.03 | -10.00% | 25 | 160 | 120.70% |
| SPWR260116P00001500 | 2024-06-27 2:44PM EDT | 1.50 | 0.54 | 0.52 | 0.58 | 0.00 | - | 6 | 740 | 116.41% |
| SPWR260116P00002000 | 2024-06-27 2:12PM EDT | 2.00 | 0.81 | 0.74 | 0.87 | +0.06 | +8.00% | 23 | 333 | 109.57% |
| SPWR260116P00002500 | 2024-06-27 12:41PM EDT | 2.50 | 1.20 | 1.07 | 1.19 | +0.01 | +0.84% | 5 | 151 | 108.20% |
| SPWR260116P00003000 | 2024-06-25 3:27PM EDT | 3.00 | 1.58 | 1.43 | 1.54 | 0.00 | - | 1 | 680 | 107.62% |
| SPWR260116P00003500 | 2024-05-28 12:43PM EDT | 3.50 | 1.80 | 1.55 | 2.09 | 0.00 | - | 2 | 13 | 103.91% |
| SPWR260116P00004000 | 2024-06-21 2:36PM EDT | 4.00 | 2.35 | 1.79 | 2.37 | 0.00 | - | 1 | 180 | 94.14% |
| SPWR260116P00004500 | 2024-06-07 10:03AM EDT | 4.50 | 2.49 | 2.01 | 2.77 | 0.00 | - | 50 | 17 | 87.70% |
| SPWR260116P00005000 | 2024-06-07 12:42PM EDT | 5.00 | 2.86 | 2.97 | 3.10 | 0.00 | - | 3 | 478 | 103.22% |
| SPWR260116P00005500 | 2024-06-14 3:03PM EDT | 5.50 | 3.54 | 2.32 | 4.55 | 0.00 | - | 1 | 73 | 101.27% |
| SPWR260116P00007000 | 2024-06-20 12:14PM EDT | 7.00 | 4.82 | 4.65 | 4.80 | 0.00 | - | 3 | 2,879 | 98.83% |
| SPWR260116P00010000 | 2024-06-26 3:45PM EDT | 10.00 | 7.63 | 6.90 | 8.15 | 0.00 | - | 4 | 35 | 100.49% |
| SPWR260116P00012000 | 2024-06-10 1:31PM EDT | 12.00 | 8.95 | 7.00 | 9.40 | 0.00 | - | 36 | 246 | 98.44% |
© 2024 Yahoo. Tutti i diritti riservati.