Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.37 | -0.09 | -3.66% | 1 | 66 | 0.50 | 0.12 | 0.00 | - | 10 | 750 |
2.00 | 0.00 | - | 5 | 120 | 1.00 | 0.30 | 0.00 | - | 10 | 160 |
1.75 | -0.33 | -15.87% | 1 | 38 | 1.50 | 0.58 | 0.00 | - | 2 | 740 |
1.65 | 0.00 | - | 1 | 1,013 | 2.00 | 0.85 | 0.00 | - | 15 | 333 |
1.45 | 0.00 | - | 1 | 333 | 2.50 | 1.15 | 0.00 | - | 2 | 144 |
1.27 | -0.08 | -5.93% | 3 | 5,286 | 3.00 | 1.60 | 0.00 | - | 2 | 681 |
1.19 | -0.03 | -2.46% | 3 | 338 | 3.50 | 1.80 | 0.00 | - | 2 | 13 |
1.00 | 0.00 | - | 2 | 204 | 4.00 | 2.35 | +0.27 | +12.98% | 1 | 179 |
0.89 | 0.00 | - | 1 | 64 | 4.50 | 2.49 | 0.00 | - | 50 | 17 |
0.95 | +0.03 | +3.26% | 5 | 1,666 | 5.00 | 2.86 | 0.00 | - | 3 | 478 |
1.07 | 0.00 | - | 4 | 58 | 5.50 | 3.54 | 0.00 | - | 1 | 73 |
0.69 | 0.00 | - | 50 | 1,892 | 7.00 | 4.82 | 0.00 | - | 5 | 2,879 |
0.59 | -0.01 | -1.67% | 6 | 1,709 | 10.00 | 7.15 | 0.00 | - | 15 | 35 |
0.48 | 0.00 | - | 2 | 821 | 12.00 | 8.95 | 0.00 | - | 36 | 246 |