Italia markets open in 2 hours 37 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.224,00 +150,02 (+0,39%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.410,67 +1.220,55 (+2,13%) CMC Crypto 200
1.352,25 +52,15 (+4,01%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00000500 | 2024-05-09 10:41AM EDT | 0.50 | 1.80 | 1.29 | 2.74 | +0.15 | +9.09% | 1 | 3 | 3,250.00% |
| SPWR240510C00001000 | 2024-04-29 2:19PM EDT | 1.00 | 1.15 | 1.14 | 2.07 | 0.00 | - | 5 | 5 | 2,312.50% |
| SPWR240510C00001500 | 2024-05-09 9:34AM EDT | 1.50 | 0.75 | 0.63 | 1.49 | -0.03 | -3.85% | 4 | 35 | 1,312.50% |
| SPWR240510C00002000 | 2024-05-09 1:49PM EDT | 2.00 | 0.35 | 0.18 | 0.50 | +0.16 | +84.21% | 59 | 265 | 612.50% |
| SPWR240510C00002500 | 2024-05-09 3:43PM EDT | 2.50 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 2,259 | 1,571 | 187.50% |
| SPWR240510C00003000 | 2024-05-09 12:24PM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 887 | 312.50% |
| SPWR240510C00003500 | 2024-05-07 1:44PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 377 | 375.00% |
| SPWR240510C00004000 | 2024-04-15 10:27AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 475.00% |
| SPWR240510C00004500 | 2024-04-05 3:58PM EDT | 4.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 862.50% |
| SPWR240510C00005000 | 2024-04-09 3:29PM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 71 | 650.00% |
| SPWR240510C00005500 | 2024-04-04 10:41AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 1,037.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00000500 | 2024-04-29 1:39PM EDT | 0.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 3 | 2,250.00% |
| SPWR240510P00001000 | 2024-04-29 12:44PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 624 | 745 | 900.00% |
| SPWR240510P00001500 | 2024-05-06 12:54PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 306 | 450.00% |
| SPWR240510P00002000 | 2024-05-09 3:23PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 51 | 860 | 262.50% |
| SPWR240510P00002500 | 2024-05-09 1:33PM EDT | 2.50 | 0.22 | 0.11 | 0.40 | -0.12 | -35.29% | 4 | 353 | 359.38% |
| SPWR240510P00003000 | 2024-05-09 3:56PM EDT | 3.00 | 0.67 | 0.41 | 1.48 | -0.12 | -15.19% | 46 | 58 | 1,043.75% |
| SPWR240510P00003500 | 2024-05-08 9:33AM EDT | 3.50 | 1.25 | 0.90 | 1.75 | 0.00 | - | 7 | 5 | 1,000.00% |
| SPWR240510P00004500 | 2024-04-30 10:24AM EDT | 4.50 | 2.38 | 1.70 | 2.96 | 0.00 | - | 1 | 4 | 1,300.00% |
| SPWR240510P00005000 | 2024-05-09 9:37AM EDT | 5.00 | 2.59 | 2.42 | 3.50 | -0.28 | -9.76% | 1 | 2 | 1,712.50% |
| SPWR240510P00005500 | 2024-05-01 2:34PM EDT | 5.50 | 3.35 | 2.48 | 3.75 | 0.00 | - | - | 5 | 2,418.75% |
© 2024 Yahoo. Tutti i diritti riservati.