Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.957,36 -523,97 (-0,88%)
SPX Technologies, Inc. (SPXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00115000 | 2024-04-24 12:49PM EDT | 115.00 | 7.50 | 9.00 | 9.80 | 0.00 | - | 2 | 13 | 52.92% |
| SPXC240517C00125000 | 2024-04-25 9:34AM EDT | 125.00 | 2.00 | 3.30 | 3.90 | 0.00 | - | 1 | 106 | 46.36% |
| SPXC240517C00130000 | 2024-04-18 1:20PM EDT | 130.00 | 1.90 | 1.75 | 2.20 | 0.00 | - | 1 | 5 | 45.04% |
| SPXC240517C00145000 | 2024-04-10 10:51AM EDT | 145.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.32% |
| SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00100000 | 2024-04-26 10:10AM EDT | 100.00 | 0.39 | 0.30 | 1.50 | -0.21 | -35.00% | 2 | 1 | 65.67% |
| SPXC240517P00110000 | 2024-04-19 10:37AM EDT | 110.00 | 2.10 | 1.10 | 1.70 | 0.00 | - | 1 | 2 | 51.56% |
| SPXC240517P00115000 | 2024-04-24 12:58PM EDT | 115.00 | 2.90 | 2.10 | 3.60 | 0.00 | - | 1 | 4 | 56.03% |
| SPXC240517P00120000 | 2024-04-09 3:18PM EDT | 120.00 | 4.25 | 3.70 | 5.60 | 0.00 | - | - | 1 | 54.83% |
| SPXC240517P00125000 | 2024-03-21 12:23PM EDT | 125.00 | 7.20 | 9.40 | 12.00 | 0.00 | - | - | 1 | 75.15% |
© 2024 Yahoo. Tutti i diritti riservati.