Italia markets close in 46 minutes
FTSE MIB
34.639,49 +300,17 (+0,87%) Dow Jones
39.526,85 +139,09 (+0,35%) Nasdaq
16.348,23 +1,96 (+0,01%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,45 +0,19 (+0,24%) Bitcoin EUR
57.411,94 +399,86 (+0,70%)
SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00115000 | 2024-05-06 11:24AM EDT | 115.00 | 19.20 | 22.70 | 26.40 | 0.00 | - | 10 | 8 | 92.97% |
| SPXC240517C00120000 | 2024-05-03 2:30PM EDT | 120.00 | 11.40 | 17.30 | 21.40 | 0.00 | - | 2 | 5 | 70.02% |
| SPXC240517C00125000 | 2024-05-07 10:37AM EDT | 125.00 | 8.90 | 14.00 | 16.50 | 0.00 | - | 50 | 32 | 75.73% |
| SPXC240517C00130000 | 2024-05-09 10:17AM EDT | 130.00 | 6.23 | 7.80 | 11.40 | 0.00 | - | 4 | 105 | 74.90% |
| SPXC240517C00135000 | 2024-05-10 9:42AM EDT | 135.00 | 5.43 | 4.50 | 5.50 | +4.18 | +334.40% | 10 | 14 | 39.58% |
| SPXC240517C00140000 | 2024-05-09 1:15PM EDT | 140.00 | 1.35 | 0.85 | 2.00 | 0.00 | - | 77 | 89 | 30.66% |
| SPXC240517C00145000 | 2024-05-03 10:54AM EDT | 145.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 61.40% |
| SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00070000 | 2024-04-29 9:44AM EDT | 70.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | - | 1 | 183.59% |
| SPXC240517P00100000 | 2024-04-26 10:10AM EDT | 100.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 201.76% |
| SPXC240517P00105000 | 2024-05-03 1:54PM EDT | 105.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 2 | 11 | 169.19% |
| SPXC240517P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 2 | 16 | 148.29% |
| SPXC240517P00115000 | 2024-04-30 3:48PM EDT | 115.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 136.43% |
| SPXC240517P00120000 | 2024-05-07 2:25PM EDT | 120.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 115.43% |
| SPXC240517P00125000 | 2024-05-03 9:54AM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 94.41% |
| SPXC240517P00130000 | 2024-05-08 3:56PM EDT | 130.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | - | 10 | 55.18% |
| SPXC240517P00135000 | 2024-05-09 10:41AM EDT | 135.00 | 1.10 | 0.30 | 1.55 | 0.00 | - | 1 | 7 | 38.45% |
© 2024 Yahoo. Tutti i diritti riservati.