Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240719C00140000 | 2024-05-17 3:53PM EDT | 140.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
SPXC240719C00145000 | 2024-05-30 11:35AM EDT | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SPXC240719C00150000 | 2024-05-17 3:47PM EDT | 150.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240719P00135000 | 2024-05-17 3:47PM EDT | 135.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SPXC240719P00140000 | 2024-05-21 12:17PM EDT | 140.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXC240719P00145000 | 2024-05-23 3:26PM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |