Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.814,12 +144,67 (+0,26%)
SPX Technologies, Inc. (SPXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241115C00110000 | 2024-05-02 1:07PM EDT | 110.00 | 21.40 | 32.00 | 35.70 | 0.00 | - | 1 | 1 | 46.17% |
| SPXC241115C00125000 | 2024-05-06 10:37AM EDT | 125.00 | 19.70 | 19.00 | 22.60 | 0.00 | - | 1 | 4 | 37.09% |
| SPXC241115C00135000 | 2024-06-14 11:59AM EDT | 135.00 | 11.00 | 15.60 | 18.50 | 0.00 | - | 2 | 4 | 43.09% |
| SPXC241115C00140000 | 2024-05-28 9:30AM EDT | 140.00 | 16.30 | 0.00 | 15.50 | 0.00 | - | 1 | 2 | 41.58% |
| SPXC241115C00150000 | 2024-06-21 11:56AM EDT | 150.00 | 8.54 | 7.60 | 10.30 | 0.00 | - | 3 | 6 | 38.68% |
| SPXC241115C00165000 | 2024-06-04 2:33PM EDT | 165.00 | 2.60 | 1.55 | 6.00 | 0.00 | - | 1 | 10 | 39.00% |
| SPXC241115C00175000 | 2024-06-14 9:30AM EDT | 175.00 | 1.75 | 0.30 | 5.00 | 0.00 | - | - | 1 | 42.46% |
| SPXC241115C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 1.45 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 44.80% |
| SPXC241115C00185000 | 2024-06-25 9:30AM EDT | 185.00 | 1.60 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 48.06% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241115P00080000 | 2024-04-08 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPXC241115P00085000 | 2024-04-08 9:30AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXC241115P00110000 | 2024-04-04 2:17PM EDT | 110.00 | 5.90 | 2.05 | 3.80 | 0.00 | - | 2 | 0 | 47.35% |
| SPXC241115P00120000 | 2024-06-14 11:32AM EDT | 120.00 | 4.50 | 0.50 | 5.00 | 0.00 | - | - | 2 | 41.20% |
| SPXC241115P00125000 | 2024-06-20 11:15AM EDT | 125.00 | 3.90 | 1.40 | 6.00 | 0.00 | - | 125 | 133 | 39.03% |
| SPXC241115P00130000 | 2024-06-14 12:26PM EDT | 130.00 | 7.80 | 3.00 | 7.00 | 0.00 | - | - | 6 | 36.27% |
| SPXC241115P00145000 | 2024-06-14 2:17PM EDT | 145.00 | 14.80 | 8.90 | 13.00 | 0.00 | - | - | 1 | 32.64% |
| SPXC241115P00155000 | 2024-06-21 2:17PM EDT | 155.00 | 15.90 | 14.20 | 19.00 | 0.00 | - | 7 | 7 | 31.35% |
© 2024 Yahoo. Tutti i diritti riservati.