Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,56 +176,71 (+0,28%)
SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241220C00110000 | 2024-05-21 11:30AM EDT | 110.00 | 39.00 | 33.00 | 37.10 | 0.00 | - | - | 1 | 51.34% |
| SPXC241220C00125000 | 2024-05-01 12:02PM EDT | 125.00 | 12.60 | 21.30 | 25.20 | 0.00 | - | - | 1 | 43.51% |
| SPXC241220C00145000 | 2024-05-21 12:46PM EDT | 145.00 | 13.00 | 9.50 | 13.20 | 0.00 | - | - | 1 | 37.54% |
| SPXC241220C00150000 | 2024-05-24 2:15PM EDT | 150.00 | 12.20 | 7.00 | 11.00 | 0.00 | - | 22 | 22 | 36.65% |
| SPXC241220C00165000 | 2024-05-20 3:57PM EDT | 165.00 | 5.94 | 3.20 | 6.40 | 0.00 | - | 1 | 5 | 35.63% |
| SPXC241220C00170000 | 2024-05-10 3:48PM EDT | 170.00 | 4.70 | 1.70 | 5.80 | 0.00 | - | 5 | 6 | 36.86% |
| SPXC241220C00175000 | 2024-05-15 12:24PM EDT | 175.00 | 3.70 | 1.85 | 5.40 | 0.00 | - | - | 1 | 38.38% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241220P00105000 | 2024-05-03 9:30AM EDT | 105.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 46.33% |
| SPXC241220P00110000 | 2024-05-20 10:39AM EDT | 110.00 | 2.10 | 1.75 | 4.90 | 0.00 | - | 1 | 3 | 41.66% |
| SPXC241220P00120000 | 2024-05-31 12:02PM EDT | 120.00 | 4.55 | 3.10 | 6.50 | +1.32 | +40.87% | 2 | 4 | 36.83% |
| SPXC241220P00130000 | 2024-05-08 2:46PM EDT | 130.00 | 8.50 | 5.20 | 7.70 | 0.00 | - | - | 1 | 29.57% |
© 2024 Yahoo. Tutti i diritti riservati.