Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
44.67 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 2 | 2 |
39.00 | 0.00 | - | - | 1 | 110.00 | 2.05 | -0.05 | -2.38% | 1 | 3 |
32.29 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 3.00 | 0.00 | - | 2 | 6 |
12.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 8.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 6.80 | 0.00 | - | 9 | 9 |
15.47 | +1.59 | +11.46% | 2 | 3 | 140.00 | 9.00 | 0.00 | - | 6 | 6 |
13.00 | 0.00 | - | - | 1 | 145.00 | 11.20 | 0.00 | - | 6 | 6 |
10.40 | +0.62 | +6.34% | 2 | 1 | 150.00 | - | - | - | - | - |
5.73 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
5.94 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
3.80 | -0.80 | -17.39% | 1 | 5 | 170.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |