Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240621C00145000 | 2024-06-14 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.50 | -0.76 | -75.25% | 1 | 44 | 64.40% |
SPXC240719C00145000 | 2024-05-30 11:35AM EDT | 2024-07-19 | 3.40 | 0.70 | 4.80 | 0.00 | - | 4 | 10 | 52.26% |
SPXC241220C00145000 | 2024-05-21 12:46PM EDT | 2024-12-20 | 13.00 | 7.00 | 10.70 | 0.00 | - | - | 1 | 37.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240621P00145000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 3.80 | 8.90 | 12.20 | 0.00 | - | 1 | 2 | 50.34% |
SPXC240719P00145000 | 2024-05-23 3:26PM EDT | 2024-07-19 | 6.10 | 8.60 | 13.00 | 0.00 | - | 1 | 10 | 40.71% |