Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240719C00150000 | 2024-06-27 10:15AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.25 | +0.80 | +160.00% | 15 | 8 | 38.06% |
SPXC240816C00150000 | 2024-06-21 9:32AM EDT | 2024-08-16 | 4.60 | 3.10 | 4.10 | 0.00 | - | 1 | 3 | 35.39% |
SPXC240920C00150000 | 2024-06-17 2:22PM EDT | 2024-09-20 | 4.70 | 4.60 | 6.00 | 0.00 | - | 1 | 0 | 34.57% |
SPXC241115C00150000 | 2024-06-21 11:56AM EDT | 2024-11-15 | 8.54 | 7.80 | 9.90 | 0.00 | - | 3 | 6 | 38.22% |
SPXC241220C00150000 | 2024-06-27 10:52AM EDT | 2024-12-20 | 10.40 | 9.00 | 11.10 | +0.62 | +6.34% | 2 | 1 | 37.31% |