Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240816C00160000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SPXC240920C00160000 | 2024-06-26 9:54AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPXC241220C00160000 | 2024-06-21 10:37AM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |