Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240816C00165000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SPXC240920C00165000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPXC241115C00165000 | 2024-06-04 2:33PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPXC241220C00165000 | 2024-05-20 3:57PM EDT | 2024-12-20 | 5.94 | 3.80 | 6.80 | 0.00 | - | 1 | 5 | 40.10% |