Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240621C00110000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXC240920C00110000 | 2024-03-14 2:35PM EDT | 2024-09-20 | 15.47 | 16.50 | 20.50 | 0.00 | - | 1 | 5 | 0.00% |
SPXC241115C00110000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240517P00110000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPXC240621P00110000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPXC240920P00110000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SPXC241115P00110000 | 2024-04-04 2:17PM EDT | 2024-11-15 | 5.90 | 2.05 | 3.80 | 0.00 | - | 2 | 0 | 38.57% |
SPXC241220P00110000 | 2024-05-08 11:44AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |