Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240517C00115000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 19.20 | 22.10 | 25.70 | 0.00 | - | 10 | 8 | 118.26% |
SPXC240621C00115000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 17.00 | 22.60 | 27.50 | 0.00 | - | 7 | 25 | 67.32% |
SPXC240920C00115000 | 2024-05-07 1:00PM EDT | 2024-09-20 | 24.25 | 26.50 | 29.90 | 0.00 | - | 1 | 0 | 48.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240517P00115000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 81.64% |
SPXC240621P00115000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 41.43% |
SPXC240920P00115000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 2.41 | 1.15 | 2.10 | +2.41 | - | - | 1 | 31.98% |