Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240517C00120000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
SPXC240621C00120000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
SPXC240920C00120000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240517P00120000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
SPXC240621P00120000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
SPXC241220P00120000 | 2024-05-02 11:16AM EDT | 2024-12-20 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |