Italia markets open in 2 hours 15 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.151,31 +77,33 (+0,20%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.331,54 +1.243,21 (+2,18%) CMC Crypto 200
1.353,41 +53,31 (+4,10%)
SPX Technologies, Inc. (SPXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00125000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPXC240621C00125000 | 2024-04-12 2:43PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXC240920C00125000 | 2024-02-15 3:35PM EDT | 2024-09-20 | 5.10 | 7.00 | 8.70 | 0.00 | - | 3 | 30 | 0.00% |
| SPXC241115C00125000 | 2024-05-06 10:37AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXC241220C00125000 | 2024-05-01 12:02PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00125000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXC240621P00125000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.