Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240621C00140000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 6.60 | 5.80 | 6.70 | +2.50 | +60.98% | 12 | 63 | 29.99% |
SPXC240719C00140000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 5.90 | 7.10 | 9.60 | 0.00 | - | 15 | 15 | 34.86% |
SPXC240920C00140000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 7.00 | 11.80 | 13.50 | 0.00 | - | 1 | 3 | 36.44% |
SPXC241115C00140000 | 2024-05-08 9:58AM EDT | 2024-11-15 | 12.00 | 14.40 | 16.30 | 0.00 | - | - | 2 | 37.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240621P00140000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 4.27 | 2.05 | 2.55 | 0.00 | - | 1 | 11 | 22.67% |
SPXC240719P00140000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 5.00 | 1.45 | 5.00 | 0.00 | - | 6 | 6 | 27.61% |