Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240517C00145000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 0.40 | 0.00 | 3.30 | -0.20 | -33.33% | 1 | 3 | 64.92% |
SPXC240621C00145000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 2.80 | 2.35 | 2.90 | +0.65 | +30.23% | 31 | 31 | 25.78% |