Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.31% |
SPXC240621C00175000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 30 | 41.72% |
SPXC240920C00175000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.80 | 0.90 | 2.70 | 0.00 | - | - | 1 | 36.86% |