Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.37 | 0.00 | - | 7 | 26 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 28 |
44.20 | +1.10 | +2.55% | 1 | 7 | 2024-06-28 | 0.71 | 0.00 | - | 2 | 3 |
38.35 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
45.58 | 0.00 | - | 1 | 145 | 2024-07-19 | 0.13 | -0.32 | -71.11% | 3 | 579 |
40.60 | 0.00 | - | 20 | 54 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 41 |
50.00 | +0.60 | +1.21% | 52 | 613 | 2025-01-17 | 4.56 | 0.00 | - | 2 | 177 |
56.00 | 0.00 | - | 1 | 143 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 28 |