Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
9.37 | -0.68 | -6.77% | 25 | 191 | 2024-06-21 | 0.26 | -0.02 | -7.14% | 65 | 180 |
10.50 | 0.00 | - | 5 | 32 | 2024-06-28 | 1.05 | 0.00 | - | 1 | 23 |
11.02 | 0.00 | - | 4 | 193 | 2024-07-05 | 1.80 | +0.40 | +28.57% | 1 | 15 |
- | - | - | - | - | 2024-07-12 | 2.25 | 0.00 | - | 7 | 6 |
12.20 | +0.25 | +2.09% | 6 | 241 | 2024-07-19 | 2.84 | +0.62 | +27.93% | 7 | 234 |
13.12 | 0.00 | - | 1 | 7 | 2024-07-26 | 5.10 | 0.00 | - | - | 2 |
18.10 | +1.01 | +5.91% | 1 | 219 | 2024-10-18 | 7.87 | +0.67 | +9.31% | 6 | 76 |
21.94 | -0.26 | -1.17% | 1 | 416 | 2025-01-17 | 16.20 | 0.00 | - | 10 | 37 |
36.19 | +0.99 | +2.81% | 1 | 130 | 2026-01-16 | 24.35 | 0.00 | - | 2 | 29 |