Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.830,33 +133,71 (+0,22%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -0.65 | -11.71% | 51 | 647 | 2024-06-21 | 0.75 | -0.15 | -16.67% | 569 | 1,039 |
| 4.80 | -0.50 | -9.43% | 1 | 68 | 2024-06-28 | 1.75 | -0.65 | -27.08% | 1 | 121 |
| 6.63 | +0.63 | +10.50% | 2 | 46 | 2024-07-05 | 2.52 | -0.03 | -1.18% | 8 | 6 |
| 7.30 | -0.38 | -4.95% | 3 | 21 | 2024-07-12 | 5.40 | 0.00 | - | - | 10 |
| 8.20 | -0.18 | -2.15% | 10 | 762 | 2024-07-19 | 3.68 | +0.28 | +8.24% | 195 | 405 |
| 9.46 | 0.00 | - | - | 5 | 2024-07-26 | 4.47 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 2024-08-02 | 5.00 | +0.18 | +3.73% | 2 | 1 |
| 15.00 | +0.20 | +1.35% | 13 | 203 | 2024-10-18 | 10.00 | +1.13 | +12.74% | 1 | 17 |
| 20.50 | +1.00 | +5.13% | 101 | 1,335 | 2025-01-17 | 15.94 | 0.00 | - | 1 | 26 |
| 35.00 | 0.00 | - | 8 | 80 | 2026-01-16 | 31.05 | 0.00 | - | 9 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.