Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
5.50 | 0.00 | - | 3 | 59 | 2024-06-28 | 0.05 | -0.08 | -61.54% | 74 | 183 |
7.40 | -0.13 | -1.73% | 3 | 58 | 2024-07-05 | 0.55 | -0.15 | -21.43% | 17 | 31 |
9.41 | +1.01 | +12.02% | 1 | 24 | 2024-07-12 | 1.56 | 0.00 | - | 3 | 34 |
9.30 | -0.75 | -7.46% | 5 | 750 | 2024-07-19 | 2.10 | -0.14 | -6.25% | 14 | 459 |
9.28 | 0.00 | - | 1 | 5 | 2024-07-26 | 2.50 | -1.12 | -30.94% | 30 | 30 |
11.05 | 0.00 | - | 14 | 14 | 2024-08-02 | 3.25 | 0.00 | - | 22 | 15 |
12.93 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
17.50 | +0.50 | +2.94% | 2 | 200 | 2024-10-18 | 7.92 | -0.05 | -0.63% | 1 | 41 |
23.00 | 0.00 | - | 8 | 1,263 | 2025-01-17 | 15.94 | 0.00 | - | 1 | 26 |
37.40 | 0.00 | - | 12 | 81 | 2026-01-16 | 31.05 | 0.00 | - | 9 | 10 |